Aave

AAVE · 美元计价

$132.16

-0.51% ≈ ￥872.256 (-$0.68)

更新于 2026-11-07 22:50:01

24H 最高$133.56

24H 最低$128.66

今日开盘$132.84

24H 成交量$1,036.27万

流通市值$20.37亿

24H 涨跌额(-$0.68)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
15	SNDKBSanDisk (bStocks Tokenized Sto	$835.2	$912.51	$817.56	$2,844.57万	$1.10亿	-7.26%
511	AWEAWE Network	$0.06297	$0.0642	$0.06131	$15.23万	$1.19亿	2.14%
271	KITEKite	$0.1082	$0.1141	$0.108	$45.35万	$2.02亿	-4.92%
105	JSTJUST	$0.1434	$0.14361	$0.14136	$160.61万	$14.08亿	1.24%
385	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.33万	$771.42万	-0.57%
519	SOMISomnia	$0.1681	$0.1718	$0.1655	$14.80万	$2,723.95万	-1.75%
528	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
426	TOWNSTowns	$0.00119	$0.00125	$0.001178	$22.65万	$255.74万	-4.65%
620	QIBENQI	$0.001755	$0.001824	$0.001731	$6.98万	$1,282.22万	-3.04%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.05亿	$704.32亿	-0.02%
642	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.81万	$695.66万	-1.65%
6	XRPXRP (瑞波币)	$1.1673	$1.20	$1.15	$1.01亿	$757.04亿	-1.87%
18	TRX波场	$0.3197	$0.3201	$0.3174	$1,623.98万	$302.82亿	0.22%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	INJInjective Protocol	$8.166	$8.53	$8.12	$1,113.13万	$8.09亿	-3.64%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
552	XAIXai Games	$0.00635	$0.00664	$0.00629	$11.51万	$746.54万	-4.37%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%