API3
API3 · 美元计价
$0.2291
-1.29%
≈ ￥1.5121
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2321
24H 成交量$28.72万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 11 |
SNDKBSNDKB
|
$1103.24 | $1,186.63 | $1,068.90 | $5,105.23万 | — | -6.78% |
| 315 |
AWEAWE Network
|
$0.0631 | $0.06638 | $0.06285 | $43.67万 | $1.25亿 | -2.40% |
| 162 |
KITEKite
|
$0.1147 | $0.1207 | $0.1107 | $102.29万 | $2.05亿 | -3.13% |
| 105 |
JSTJUST
|
$0.14134 | $0.14211 | $0.13867 | $218.58万 | $13.80亿 | 1.47% |
| 242 |
ADXAdEx
|
$0.0548 | $0.0628 | $0.0539 | $60.12万 | $786.23万 | -4.53% |
| 335 |
SOMISomnia
|
$0.1571 | $0.1719 | $0.156 | $40.77万 | $2,630.34万 | -8.45% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 350 |
TOWNSTowns
|
$0.001203 | $0.001391 | $0.001188 | $39.37万 | $273.22万 | -9.82% |
| 411 |
QIBENQI
|
$0.001863 | $0.00201 | $0.001733 | $30.51万 | $1,306.51万 | 2.76% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.02% |
| 651 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.74% |
| 7 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $9,025.15万 | $788.35亿 | 0.12% |
| 16 |
TRXTRON
|
$0.322 | $0.322 | $0.3157 | $3,903.57万 | $302.62亿 | 1.93% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 46 |
INJInjective Protocol
|
$7.033 | $7.30 | $6.82 | $788.27万 | $6.83亿 | -3.03% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 538 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $17.15万 | $779.83万 | -4.06% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
1000CAT _数字货币市值
Holo _BTC行情
USD1 _BTC行情
First Digital _比特币行情
CRCLB _以太坊ETH价格
Solana _BTC行情
Aster _加密货币行情
ZAMA _以太坊ETH价格
AMDB _BTC行情
Hyperliquid _比特币
NFPrompt _币种排行
Official _币种排行
Pudgy Penguins _比特币
Aerodrome _BTC行情
Pepe _币种排行
Hedera _以太坊ETH价格
Cardano _BTC行情
1000CAT _BTC行情
Zcash _加密货币行情
INTCB _BTC行情
Official _加密货币行情
BFUSD _以太坊ETH价格
ZAMA _比特币
Stellar _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _BTC行情
Caldera _BTC行情
CRWVB _加密货币行情
LITEB _币种排行
TRON _比特币
RWUSD _BTC行情
Cosmos _BTC行情
Injective _以太坊ETH价格
Artificial _加密货币行情
1000CAT _BTC行情
United Stables _数字货币市值
Chainlink _比特币
Initia _比特币
SNXXB _加密货币行情
1000CAT _BTC行情