BEAMX

BEAMX · 美元计价

$0.003991

-1.72% ≈ ￥0.026341 (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.004356

24H 最低$0.003919

今日开盘$0.004061

24H 成交量$304.46万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
9	SNDKBSanDisk (bStocks Tokenized Sto	$839.38	$912.51	$817.56	$6,196.19万	$1.10亿	-3.81%
483	AWEAWE Network	$0.06222	$0.06279	$0.06131	$18.88万	$1.19亿	1.22%
279	KITEKite	$0.1091	$0.1141	$0.1091	$48.40万	$2.02亿	-2.68%
112	JSTJUST	$0.14312	$0.14361	$0.14107	$196.68万	$14.08亿	1.33%
294	ADXAdEx	$0.0533	$0.0544	$0.0502	$43.89万	$771.42万	-0.75%
597	SOMISomnia	$0.1685	$0.1718	$0.1645	$10.97万	$2,723.95万	0.06%
557	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
441	TOWNSTowns	$0.0012	$0.00125	$0.001176	$23.22万	$255.74万	1.52%
620	QIBENQI	$0.001758	$0.001845	$0.001724	$9.53万	$1,282.22万	0.34%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.16亿	$704.32亿	-0.02%
630	BELBella Protocol	$0.0959	$0.0972	$0.0937	$8.83万	$695.66万	1.81%
7	XRPXRP (瑞波币)	$1.1743	$1.22	$1.17	$1.25亿	$757.04亿	-3.91%
28	TRX波场	$0.318	$0.3193	$0.3179	$1,797.26万	$302.82亿	-0.28%
343	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
35	INJInjective Protocol	$8.427	$8.53	$8.03	$1,391.39万	$8.09亿	1.41%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
606	XAIXai Games	$0.00645	$0.00664	$0.00635	$10.65万	$746.54万	1.58%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%