Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$363.50万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835	$912.51	$817.56	$4,357.49万	$1.10亿	-7.36%
481	AWEAWE Network	$0.06299	$0.0642	$0.06131	$18.85万	$1.19亿	2.07%
262	KITEKite	$0.1087	$0.1141	$0.1083	$50.32万	$2.02亿	-3.81%
105	JSTJUST	$0.14278	$0.14361	$0.14136	$167.13万	$14.08亿	0.78%
409	ADXAdEx	$0.0529	$0.0538	$0.0523	$26.30万	$771.42万	0.76%
570	SOMISomnia	$0.168	$0.1718	$0.1655	$11.44万	$2,723.95万	-0.53%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
439	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.40万	$255.74万	-4.37%
628	QIBENQI	$0.001746	$0.001845	$0.001732	$7.36万	$1,282.22万	-2.95%
1	USDCUSDC	$1.0011	$1.00	$1.00	$10.34亿	$704.32亿	-0.01%
652	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.11万	$695.66万	-1.04%
6	XRPXRP (瑞波币)	$1.1608	$1.20	$1.15	$1.17亿	$757.04亿	-2.94%
20	TRX波场	$0.3198	$0.3199	$0.3174	$1,749.85万	$302.82亿	0.47%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.232	$8.53	$8.12	$1,250.20万	$8.09亿	-0.17%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
565	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.59万	$746.54万	-3.22%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
195	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%