Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$363.50万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.35	$912.51	$817.56	$4,857.78万	$1.10亿	-5.08%
462	AWEAWE Network	$0.06311	$0.0642	$0.06131	$20.53万	$1.19亿	1.30%
250	KITEKite	$0.1089	$0.1141	$0.1083	$53.05万	$2.02亿	-4.22%
112	JSTJUST	$0.14273	$0.14361	$0.14131	$165.67万	$14.08亿	0.71%
408	ADXAdEx	$0.0527	$0.0538	$0.0521	$27.11万	$771.42万	1.15%
598	SOMISomnia	$0.167	$0.1718	$0.1655	$9.91万	$2,723.95万	-1.77%
541	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
437	TOWNSTowns	$0.001183	$0.00125	$0.00118	$23.20万	$255.74万	-3.90%
630	QIBENQI	$0.001748	$0.001845	$0.001732	$7.54万	$1,282.22万	-2.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.81亿	$704.32亿	-0.02%
651	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.80万	$695.66万	-1.45%
6	XRPXRP (瑞波币)	$1.1716	$1.20	$1.15	$1.20亿	$757.04亿	-1.82%
20	TRX波场	$0.3194	$0.3199	$0.3174	$1,818.83万	$302.82亿	0.35%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
31	INJInjective Protocol	$8.168	$8.53	$8.12	$1,257.48万	$8.09亿	-0.56%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
565	XAIXai Games	$0.0063	$0.00664	$0.00629	$11.88万	$746.54万	-3.08%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%