EWYB
EWYB · 美元计价
$155.08
0.16%
≈ ￥1023.53
($0.24)
更新于 2026-11-04 03:00:03
24H 最高$157.64
24H 最低$151.71
今日开盘$154.84
24H 成交量$92.02万
流通市值—
24H 涨跌额($0.24)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.81 | $1,154.17 | $1,068.90 | $2,409.31万 | $1.10亿 | 1.74% |
| 395 |
AWEAWE Network
|
$0.0632 | $0.06526 | $0.06285 | $29.68万 | $1.24亿 | -1.28% |
| 126 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $144.99万 | $2.91亿 | 4.63% |
| 106 |
JSTJUST
|
$0.14283 | $0.14289 | $0.13912 | $187.95万 | $11.36亿 | 2.62% |
| 279 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.37万 | $786.23万 | -1.27% |
| 382 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $31.74万 | $2,607.12万 | 0.68% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 407 |
TOWNSTowns
|
$0.001234 | $0.001295 | $0.001165 | $28.77万 | $273.22万 | -3.67% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.10万 | $1,306.51万 | 2.96% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.74亿 | $707.84亿 | -0.03% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.2803 | $1.29 | $1.24 | $9,938.60万 | $813.31亿 | 2.96% |
| 14 |
TRX波场
|
$0.3239 | $0.3239 | $0.3173 | $2,991.67万 | $306.70亿 | 1.95% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 43 |
INJInjective
|
$7.235 | $7.43 | $6.82 | $857.79万 | $7.25亿 | 3.83% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 593 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.53万 | $2,868.87万 | 0.89% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
USDC _加密货币行情
RWUSD _比特币
币安币 _比特币行情
AMDB _以太坊ETH价格
应用链 _加密货币行情
Hyperliquid _币种排行
AMDB _比特币
Midnight _比特币行情
SNXXB _加密货币行情
艾达币 _加密货币行情
Midnight _BTC行情
Morpho _数字货币市值
SNXXB _币种排行
SNXXB _加密货币行情
Ethena USDe _币种排行
以太坊 _以太坊ETH价格
POL _数字货币市值
Gitcoin _币种排行
Gitcoin _数字货币市值
Cosmos Hub _加密货币行情
Chainlink _加密货币行情
Ripple USD _数字货币市值
Holo _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _数字货币市值
Vanar Chain _比特币行情
Pudgy Penguins _BTC行情
Huma Finance _比特币
Arbitrum _比特币
Celestia _币种排行
Pump.fun _比特币行情
World Liberty _数字货币市值
瑞波币 _币种排行
NFPrompt _以太坊ETH价格
恒星币 _币种排行
Haedal _数字货币市值
Ripple USD _比特币行情
BEB _币种排行
USD1 _加密货币行情
恒星币 _数字货币市值