FOGO

FOGO · 美元计价

$0.00227

-3.81% ≈ ￥0.014982 (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.00244

24H 最低$0.00225

今日开盘$0.00236

24H 成交量$84.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.09708

最高日期2026-01-01

历史最低$0.00257

最低日期2026-10-01

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.45	$912.51	$817.56	$5,699.06万	$1.10亿	-1.83%
483	AWEAWE Network	$0.06224	$0.06279	$0.06131	$18.86万	$1.19亿	0.91%
277	KITEKite	$0.109	$0.1141	$0.1086	$47.22万	$2.02亿	-2.59%
108	JSTJUST	$0.14275	$0.14361	$0.14131	$189.61万	$14.08亿	0.66%
323	ADXAdEx	$0.0531	$0.0536	$0.0502	$37.88万	$771.42万	2.12%
603	SOMISomnia	$0.1672	$0.1718	$0.1648	$10.14万	$2,723.95万	0.97%
550	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
437	TOWNSTowns	$0.001194	$0.00125	$0.001176	$23.03万	$255.74万	0.93%
619	QIBENQI	$0.001763	$0.001845	$0.001724	$8.99万	$1,282.22万	1.44%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.22亿	$704.32亿	-0.00%
640	BELBella Protocol	$0.0961	$0.0972	$0.0938	$7.42万	$695.66万	1.91%
6	XRPXRP (瑞波币)	$1.1637	$1.20	$1.15	$1.32亿	$757.04亿	-3.03%
23	TRX波场	$0.3175	$0.3193	$0.3174	$1,830.61万	$302.82亿	-0.41%
332	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
32	INJInjective Protocol	$8.306	$8.53	$8.03	$1,316.37万	$8.09亿	0.48%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
602	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.31万	$746.54万	0.63%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%