The Graph

GRT · 美元计价

$0.0193

1.37% ≈ ￥0.12738 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.01992

24H 最低$0.01869

今日开盘$0.01904

24H 成交量$36.70万

流通市值$1.88亿

24H 涨跌额($0.00)

历史最高$2.8807

最高日期2021-02-01

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
10	SNDKBSanDisk (bStocks Tokenized Sto	$840.99	$912.51	$794.65	$6,936.54万	$1.10亿	2.47%
484	AWEAWE Network	$0.06208	$0.06279	$0.06123	$20.93万	$1.19亿	0.98%
248	KITEKite	$0.1099	$0.1143	$0.1094	$62.80万	$2.02亿	-3.85%
108	JSTJUST	$0.14349	$0.14361	$0.13994	$231.86万	$14.08亿	2.35%
309	ADXAdEx	$0.053	$0.0544	$0.0502	$45.28万	$771.42万	-0.75%
630	SOMISomnia	$0.1677	$0.1718	$0.1634	$10.22万	$2,723.95万	1.33%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
441	TOWNSTowns	$0.001196	$0.00125	$0.001124	$25.88万	$255.74万	4.18%
607	QIBENQI	$0.001754	$0.001845	$0.001693	$11.37万	$1,282.22万	3.06%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.32亿	$704.32亿	-0.03%
642	BELBella Protocol	$0.0958	$0.0972	$0.0912	$9.40万	$695.66万	3.34%
7	XRPXRP (瑞波币)	$1.1826	$1.22	$1.17	$1.37亿	$757.04亿	-3.30%
29	TRX波场	$0.3189	$0.3193	$0.3178	$1,980.42万	$302.82亿	0.09%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
36	INJInjective Protocol	$8.346	$8.53	$7.98	$1,499.21万	$8.09亿	3.27%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
626	XAIXai Games	$0.00646	$0.00664	$0.00612	$10.33万	$746.54万	3.69%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%