PAX Gold

PAXG · 美元计价

$4064.97

0.45% ≈ ￥26828.8 ($18.09)

更新于 2026-11-07 14:40:01

24H 最高$4,075.10

24H 最低$4,018.00

今日开盘$4046.88

24H 成交量$1,284.85万

流通市值$18.11亿

24H 涨跌额($18.09)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.18	$912.51	$817.56	$5,647.33万	$1.10亿	-2.67%
475	AWEAWE Network	$0.06305	$0.0635	$0.06131	$19.78万	$1.19亿	1.92%
281	KITEKite	$0.109	$0.1141	$0.1086	$46.10万	$2.02亿	-2.77%
111	JSTJUST	$0.14281	$0.14361	$0.14131	$181.26万	$14.08亿	0.56%
360	ADXAdEx	$0.0533	$0.0536	$0.051	$32.77万	$771.42万	2.30%
602	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.85万	$2,723.95万	-0.24%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
435	TOWNSTowns	$0.001196	$0.00125	$0.001176	$23.56万	$255.74万	0.00%
620	QIBENQI	$0.001766	$0.001845	$0.001724	$8.90万	$1,282.22万	0.80%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.79亿	$704.32亿	-0.00%
638	BELBella Protocol	$0.0956	$0.0972	$0.0942	$7.38万	$695.66万	0.74%
6	XRPXRP (瑞波币)	$1.1677	$1.20	$1.15	$1.29亿	$757.04亿	-2.41%
21	TRX波场	$0.3186	$0.3193	$0.3174	$1,910.89万	$302.82亿	-0.06%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
31	INJInjective Protocol	$8.257	$8.53	$8.03	$1,310.62万	$8.09亿	0.61%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	XAIXai Games	$0.00642	$0.00664	$0.00639	$10.04万	$746.54万	-0.62%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%