Polymesh
POLYX · 美元计价
$0.03107
-0.89%
≈ ￥0.205062
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.03135
24H 成交量$23.15万
流通市值$4,236.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1087.51 | $1,154.17 | $1,075.58 | $2,312.40万 | $1.10亿 | -0.73% |
| 417 |
AWEAWE Network
|
$0.0637 | $0.06526 | $0.06266 | $27.27万 | $1.24亿 | -0.41% |
| 130 |
KITEKite
|
$0.1172 | $0.1245 | $0.1107 | $144.09万 | $2.91亿 | 1.03% |
| 119 |
JSTJUST
|
$0.14276 | $0.143 | $0.14073 | $156.83万 | $11.36亿 | 0.89% |
| 275 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.40万 | $786.23万 | -3.88% |
| 419 |
SOMISomnia
|
$0.1638 | $0.1676 | $0.156 | $27.09万 | $2,607.12万 | 2.44% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 418 |
TOWNSTowns
|
$0.00124 | $0.001278 | $0.001165 | $27.10万 | $273.22万 | -2.67% |
| 388 |
QIBENQI
|
$0.001772 | $0.00201 | $0.00177 | $31.08万 | $1,306.51万 | -2.96% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.34亿 | $707.84亿 | 0.00% |
| 667 |
BELBella Protocol
|
$0.0957 | $0.0988 | $0.0951 | $5.34万 | $700.50万 | -0.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.2491 | $1.29 | $1.25 | $9,689.73万 | $813.31亿 | -0.11% |
| 15 |
TRX波场
|
$0.3227 | $0.3242 | $0.3201 | $3,179.30万 | $306.70亿 | 0.69% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 42 |
INJInjective
|
$7.103 | $7.43 | $6.82 | $951.76万 | $7.25亿 | 1.95% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
XAISideShift
|
$0.00659 | $0.00687 | $0.00655 | $11.31万 | $2,868.87万 | -1.35% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
THORChain _加密货币行情
SOXSB _比特币
United Stables _比特币行情
Holo _以太坊ETH价格
MegaETH _加密货币行情
Cosmos Hub _比特币
Hyperliquid _比特币行情
Official Trump _数字货币市值
Aave _比特币
KORUB _币种排行
QQQB _加密货币行情
Morpho _数字货币市值
Solana _以太坊ETH价格
Holo _以太坊ETH价格
Nillion _以太坊ETH价格
LayerZero _比特币行情
BEAMX _以太坊ETH价格
INTWB _加密货币行情
瑞波币 _比特币
波场 _以太坊ETH价格
Ripple USD _比特币
Solana _币种排行
Pump.fun _比特币
BFUSD _BTC行情
莱特币 _比特币
Aster _加密货币行情
Avalanche _加密货币行情
Aster _BTC行情
比特币 _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _比特币行情
PAX Gold _币种排行
Artificial _比特币
Sui _数字货币市值
Ondo _以太坊ETH价格
QQQB _比特币行情
Gram _币种排行
Plasma _比特币行情
瑞波币 _加密货币行情