FC Porto

PORTO · 美元计价

$0.407

4.90% ≈ ￥2.6862 ($0.02)

更新于 2026-11-07 18:45:03

24H 最高$0.421

24H 最低$0.386

今日开盘$0.388

24H 成交量$16.10万

流通市值$282.38万

24H 涨跌额($0.02)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.15	$912.51	$817.56	$4,925.69万	$1.10亿	-5.44%
459	AWEAWE Network	$0.06309	$0.0642	$0.06131	$20.67万	$1.19亿	1.50%
251	KITEKite	$0.1096	$0.1141	$0.1083	$53.12万	$2.02亿	-3.69%
112	JSTJUST	$0.14263	$0.14361	$0.14131	$166.51万	$14.08亿	0.42%
401	ADXAdEx	$0.0528	$0.0538	$0.052	$27.53万	$771.42万	1.54%
598	SOMISomnia	$0.1669	$0.1718	$0.1655	$9.94万	$2,723.95万	-1.77%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
436	TOWNSTowns	$0.001183	$0.00125	$0.001181	$23.29万	$255.74万	-3.90%
628	QIBENQI	$0.00174	$0.001845	$0.001732	$7.78万	$1,282.22万	-2.19%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.97亿	$704.32亿	-0.01%
651	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.76万	$695.66万	-1.86%
6	XRPXRP (瑞波币)	$1.1707	$1.20	$1.15	$1.21亿	$757.04亿	-2.41%
21	TRX波场	$0.3197	$0.3197	$0.3174	$1,795.93万	$302.82亿	0.38%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
31	INJInjective Protocol	$8.16	$8.53	$8.12	$1,235.18万	$8.09亿	-0.27%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
585	XAIXai Games	$0.00631	$0.00664	$0.00629	$10.56万	$746.54万	-3.22%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%