Quant

QNT · 美元计价

$198.74

4.94% ≈ ￥1311.68 ($9.36)

更新于 2026-11-07 17:40:01

24H 最高$205.23

24H 最低$187.50

今日开盘$189.38

24H 成交量$1,141.34万

流通市值$23.36亿

24H 涨跌额($9.36)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.72	$912.51	$817.56	$5,209.28万	$1.10亿	-5.16%
465	AWEAWE Network	$0.06324	$0.0635	$0.06131	$19.81万	$1.19亿	1.27%
261	KITEKite	$0.1099	$0.1141	$0.1083	$50.10万	$2.02亿	-3.09%
111	JSTJUST	$0.1424	$0.14361	$0.14131	$171.89万	$14.08亿	-0.05%
389	ADXAdEx	$0.053	$0.0538	$0.0516	$29.04万	$771.42万	2.52%
602	SOMISomnia	$0.1657	$0.1718	$0.1655	$9.63万	$2,723.95万	-1.78%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
432	TOWNSTowns	$0.001191	$0.00125	$0.001181	$23.37万	$255.74万	-2.30%
623	QIBENQI	$0.001753	$0.001845	$0.001732	$8.21万	$1,282.22万	-0.90%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.36亿	$704.32亿	-0.02%
660	BELBella Protocol	$0.095	$0.0972	$0.095	$5.23万	$695.66万	-1.55%
6	XRPXRP (瑞波币)	$1.1712	$1.20	$1.15	$1.22亿	$757.04亿	-2.31%
20	TRX波场	$0.3192	$0.3193	$0.3174	$1,838.23万	$302.82亿	0.22%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
31	INJInjective Protocol	$8.233	$8.53	$8.13	$1,250.52万	$8.09亿	0.82%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
605	XAIXai Games	$0.00637	$0.00664	$0.00636	$9.47万	$746.54万	-2.00%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%