Sophon

SOPH · 美元计价

$0.00132

-5.71% ≈ ￥0.008712 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.00141

24H 最低$0.00131

今日开盘$0.0014

24H 成交量$40.12万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
15	SNDKBSanDisk (bStocks Tokenized Sto	$834.58	$868.31	$817.56	$2,372.19万	$1.10亿	-3.34%
499	AWEAWE Network	$0.06377	$0.0642	$0.06137	$15.81万	$1.19亿	3.41%
270	KITEKite	$0.1076	$0.1132	$0.1074	$44.42万	$2.02亿	-4.95%
103	JSTJUST	$0.14352	$0.14361	$0.14136	$155.31万	$14.08亿	1.41%
384	ADXAdEx	$0.0525	$0.0538	$0.0523	$26.69万	$771.42万	-1.69%
512	SOMISomnia	$0.1672	$0.1718	$0.1655	$14.90万	$2,723.95万	-1.36%
524	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
419	TOWNSTowns	$0.001184	$0.001238	$0.001178	$22.43万	$255.74万	-4.29%
616	QIBENQI	$0.001737	$0.001824	$0.001722	$7.16万	$1,282.22万	-3.66%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.30亿	$704.32亿	-0.02%
645	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.47万	$695.66万	-1.14%
6	XRPXRP (瑞波币)	$1.1592	$1.20	$1.15	$9,493.27万	$757.04亿	-2.52%
18	TRX波场	$0.3199	$0.3201	$0.3174	$1,539.80万	$302.82亿	0.50%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	INJInjective Protocol	$8.157	$8.53	$8.10	$1,065.75万	$8.09亿	-3.12%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
558	XAIXai Games	$0.00627	$0.00659	$0.00627	$11.09万	$746.54万	-4.71%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%