Spark
SPK · 美元计价
$0.016241
-2.26%
≈ ￥0.107191
(-$0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.016876
24H 最低$0.016177
今日开盘$0.016616
24H 成交量$57.60万
流通市值$5,634.14万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1091.7 | $1,154.17 | $1,075.58 | $2,292.59万 | $1.10亿 | -0.64% |
| 413 |
AWEAWE Network
|
$0.06386 | $0.06526 | $0.06266 | $27.55万 | $1.24亿 | -0.58% |
| 129 |
KITEKite
|
$0.1181 | $0.1245 | $0.1107 | $143.24万 | $2.91亿 | 1.46% |
| 119 |
JSTJUST
|
$0.14263 | $0.143 | $0.14073 | $156.69万 | $11.36亿 | 0.77% |
| 279 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.09万 | $786.23万 | -5.12% |
| 403 |
SOMISomnia
|
$0.1646 | $0.1676 | $0.156 | $29.06万 | $2,607.12万 | 1.61% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 417 |
TOWNSTowns
|
$0.001245 | $0.001278 | $0.001165 | $27.07万 | $273.22万 | -2.51% |
| 386 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $31.13万 | $1,306.51万 | -2.47% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.35亿 | $707.84亿 | -0.00% |
| 667 |
BELBella Protocol
|
$0.0966 | $0.0988 | $0.0951 | $5.27万 | $700.50万 | 0.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.2508 | $1.29 | $1.25 | $9,601.52万 | $813.31亿 | 0.00% |
| 15 |
TRX波场
|
$0.3224 | $0.3242 | $0.3201 | $3,169.92万 | $306.70亿 | 0.62% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 42 |
INJInjective
|
$7.123 | $7.43 | $6.82 | $914.24万 | $7.25亿 | 1.71% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
XAISideShift
|
$0.00665 | $0.00687 | $0.00655 | $11.23万 | $2,868.87万 | -0.60% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
恒星币 _币种排行
Initia _BTC行情
MarsCoin _BTC行情
KORUB _比特币
MarsCoin _比特币行情
比特现金 _币种排行
Arbitrum _以太坊ETH价格
Cosmos Hub _币种排行
MegaETH _BTC行情
SOXSB _比特币
Uniswap _BTC行情
Initia _BTC行情
Ethena _币种排行
Aerodrome _数字货币市值
Near Protocol _数字货币市值
Nillion _比特币行情
Sui _比特币行情
Pudgy Penguins _加密货币行情
EUR _比特币行情
NFPrompt _加密货币行情
Celestia _加密货币行情
Starknet _以太坊ETH价格
Chainlink _比特币
Hyperliquid _加密货币行情
Vanar Chain _币种排行
Caldera _比特币
RWUSD _比特币
NFPrompt _币种排行
牛来 _以太坊ETH价格
Bubblemaps _比特币
Hashflow _加密货币行情
达世币 _BTC行情
LayerZero _比特币
AMDB _加密货币行情
应用链 _数字货币市值
Filecoin _数字货币市值
Uniswap _加密货币行情
Solana _加密货币行情