SSV Network
SSV · 美元计价
$2.285
0.75%
≈ ￥15.081
($0.02)
更新于 2026-11-04 08:55:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.268
24H 成交量$9.49万
流通市值$3,377.57万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1121.29 | $1,154.17 | $1,075.58 | $2,235.61万 | $1.10亿 | 3.09% |
| 408 |
AWEAWE Network
|
$0.06367 | $0.06526 | $0.06266 | $27.95万 | $1.24亿 | -0.34% |
| 127 |
KITEKite
|
$0.1194 | $0.1245 | $0.1107 | $142.05万 | $2.91亿 | 3.29% |
| 112 |
JSTJUST
|
$0.14254 | $0.143 | $0.14068 | $170.13万 | $11.36亿 | 1.16% |
| 271 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $50.85万 | $786.23万 | -4.09% |
| 395 |
SOMISomnia
|
$0.1646 | $0.1676 | $0.156 | $29.69万 | $2,607.12万 | 0.98% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 420 |
TOWNSTowns
|
$0.001259 | $0.001281 | $0.001165 | $26.60万 | $273.22万 | -1.49% |
| 383 |
QIBENQI
|
$0.001791 | $0.00201 | $0.00177 | $31.30万 | $1,306.51万 | -1.00% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.34亿 | $707.84亿 | -0.00% |
| 666 |
BELBella Protocol
|
$0.097 | $0.0988 | $0.0951 | $5.28万 | $700.50万 | 0.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.2599 | $1.29 | $1.25 | $9,394.93万 | $813.31亿 | 0.79% |
| 15 |
TRX波场
|
$0.3226 | $0.3242 | $0.3201 | $3,136.76万 | $306.70亿 | 0.75% |
| 347 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 41 |
INJInjective
|
$7.22 | $7.43 | $6.82 | $883.07万 | $7.25亿 | 3.45% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 596 |
XAISideShift
|
$0.00666 | $0.00687 | $0.00655 | $11.25万 | $2,868.87万 | -0.45% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
BEB _以太坊ETH价格
Plasma _比特币行情
SNXXB _以太坊ETH价格
RWUSD _BTC行情
Avalanche _BTC行情
SOXSB _加密货币行情
瑞波币 _以太坊ETH价格
狗币 _BTC行情
MarsCoin _比特币
恒星币 _以太坊ETH价格
MegaETH _加密货币行情
USDC _比特币行情
Blur _加密货币行情
KORUB _比特币行情
AMDB _比特币
EUR _加密货币行情
比特币 _数字货币市值
莱特币 _比特币
Uniswap _比特币
Plasma _数字货币市值
Solana _数字货币市值
NFPrompt _比特币行情
Quant _比特币
POL _BTC行情
LayerZero _比特币行情
Quant _币种排行
NFPrompt _数字货币市值
大零币 _币种排行
波场 _币种排行
Sui _以太坊ETH价格
以太坊 _数字货币市值
MegaETH _比特币行情
Ethena USDe _加密货币行情
Bubblemaps _BTC行情
BEB _以太坊ETH价格
Near Protocol _比特币
Injective _比特币
比特币 _币种排行
Saga _BTC行情
Cosmos Hub _BTC行情