BitTensor

TAO · 美元计价

$224.1

0.13% ≈ ￥1479.06 ($0.30)

更新于 2026-11-07 22:25:02

24H 最高$227.50

24H 最低$222.60

今日开盘$223.8

24H 成交量$633.84万

流通市值$21.70亿

24H 涨跌额($0.30)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
11	SNDKBSanDisk (bStocks Tokenized Sto	$837	$912.51	$817.56	$3,721.84万	$1.10亿	-7.26%
510	AWEAWE Network	$0.06305	$0.0642	$0.06131	$15.99万	$1.19亿	2.60%
271	KITEKite	$0.1083	$0.1141	$0.1081	$47.26万	$2.02亿	-4.16%
106	JSTJUST	$0.14307	$0.14361	$0.14136	$162.17万	$14.08亿	0.44%
388	ADXAdEx	$0.0529	$0.0538	$0.0523	$27.15万	$771.42万	0.57%
528	SOMISomnia	$0.1678	$0.1718	$0.1655	$14.45万	$2,723.95万	-0.77%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
431	TOWNSTowns	$0.001188	$0.00125	$0.001178	$22.92万	$255.74万	-3.26%
624	QIBENQI	$0.001755	$0.001824	$0.001731	$7.03万	$1,282.22万	-1.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.42亿	$704.32亿	-0.01%
653	BELBella Protocol	$0.0954	$0.0972	$0.095	$4.90万	$695.66万	-0.31%
6	XRPXRP (瑞波币)	$1.1667	$1.20	$1.15	$1.07亿	$757.04亿	-1.35%
19	TRX波场	$0.3199	$0.3201	$0.3174	$1,662.02万	$302.82亿	0.28%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	INJInjective Protocol	$8.186	$8.53	$8.12	$1,184.52万	$8.09亿	-1.22%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
562	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.68万	$746.54万	-3.66%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%