Thena
THE · 美元计价
$0.0459
0.66%
≈ ￥0.30294
($0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.0473
24H 最低$0.0448
今日开盘$0.0456
24H 成交量$14.78万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1095.56 | $1,154.17 | $1,075.58 | $2,332.66万 | $1.10亿 | -0.02% |
| 421 |
AWEAWE Network
|
$0.06377 | $0.06526 | $0.06266 | $26.69万 | $1.24亿 | 0.32% |
| 133 |
KITEKite
|
$0.1179 | $0.1245 | $0.1107 | $134.99万 | $2.91亿 | 0.68% |
| 118 |
JSTJUST
|
$0.14297 | $0.143 | $0.14073 | $156.00万 | $11.36亿 | 1.17% |
| 274 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $50.38万 | $786.23万 | -4.24% |
| 422 |
SOMISomnia
|
$0.1652 | $0.1676 | $0.156 | $26.32万 | $2,607.12万 | 3.70% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 418 |
TOWNSTowns
|
$0.001253 | $0.001272 | $0.001165 | $27.05万 | $273.22万 | -0.87% |
| 390 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $30.88万 | $1,306.51万 | -2.90% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.30亿 | $707.84亿 | 0.01% |
| 668 |
BELBella Protocol
|
$0.0968 | $0.0988 | $0.0951 | $5.36万 | $700.50万 | 0.83% |
| 7 |
XRPXRP (瑞波币)
|
$1.2541 | $1.29 | $1.25 | $9,718.05万 | $813.31亿 | 0.50% |
| 15 |
TRX波场
|
$0.3229 | $0.3242 | $0.3201 | $3,195.41万 | $306.70亿 | 0.75% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 42 |
INJInjective
|
$7.153 | $7.43 | $6.82 | $919.57万 | $7.25亿 | 2.71% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 601 |
XAISideShift
|
$0.00667 | $0.00687 | $0.00655 | $11.13万 | $2,868.87万 | 0.30% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
SNXXB _数字货币市值
USD1 _比特币行情
Injective _币种排行
以太坊 _比特币行情
Artificial _比特币行情
Artificial _比特币
Initia _比特币行情
USDC _币种排行
Aave _以太坊ETH价格
Ethena _数字货币市值
恒星币 _币种排行
TQQQB _比特币
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
First Digital _比特币行情
AAPLB _以太坊ETH价格
以太坊 _数字货币市值
Solana _比特币
Pepe _比特币
RWUSD _BTC行情
Initia _数字货币市值
BEB _加密货币行情
BFUSD _BTC行情
Celo _BTC行情
Hedera _比特币
币安币 _以太坊ETH价格
Pepe _币种排行
Ondo _以太坊ETH价格
EUR _比特币
First Digital _加密货币行情
Solana _数字货币市值
以太坊 _币种排行
应用链 _币种排行
NFPrompt _加密货币行情
Starknet _比特币行情
Hyperliquid _比特币行情
Filecoin _比特币行情
World Liberty _币种排行
Caldera _以太坊ETH价格
Aptos _比特币