Theta Network
THETA · 美元计价
$0.1517
1.34%
≈ ￥1.0012
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.1529
24H 最低$0.1475
今日开盘$0.1497
24H 成交量$17.88万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1140.87 | $1,154.17 | $1,075.58 | $2,208.26万 | $1.10亿 | 5.62% |
| 404 |
AWEAWE Network
|
$0.0628 | $0.06526 | $0.06266 | $28.48万 | $1.24亿 | -1.71% |
| 126 |
KITEKite
|
$0.1201 | $0.1245 | $0.1107 | $141.70万 | $2.91亿 | 2.39% |
| 106 |
JSTJUST
|
$0.1428 | $0.143 | $0.13974 | $178.50万 | $11.36亿 | 2.08% |
| 270 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $49.78万 | $786.23万 | -3.03% |
| 380 |
SOMISomnia
|
$0.1667 | $0.1676 | $0.156 | $30.98万 | $2,607.12万 | 1.21% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 418 |
TOWNSTowns
|
$0.001258 | $0.001291 | $0.001165 | $26.58万 | $273.22万 | -2.03% |
| 374 |
QIBENQI
|
$0.001786 | $0.00201 | $0.001773 | $31.56万 | $1,306.51万 | 0.56% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.19亿 | $707.84亿 | -0.05% |
| 661 |
BELBella Protocol
|
$0.0981 | $0.0988 | $0.0951 | $5.04万 | $700.50万 | 1.98% |
| 7 |
XRPXRP (瑞波币)
|
$1.2786 | $1.29 | $1.25 | $8,874.98万 | $813.31亿 | 2.33% |
| 15 |
TRX波场
|
$0.3229 | $0.3242 | $0.319 | $2,954.71万 | $306.70亿 | 1.19% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 43 |
INJInjective
|
$7.225 | $7.43 | $6.82 | $855.00万 | $7.25亿 | 3.96% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 606 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.36万 | $2,868.87万 | 1.19% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
Chainlink _币种排行
大零币 _加密货币行情
QQQB _比特币
BEB _数字货币市值
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
TONToken _比特币
TQQQB _加密货币行情
大零币 _加密货币行情
SNXXB _币种排行
MegaETH _加密货币行情
波场 _以太坊ETH价格
Pepe _加密货币行情
Aave _加密货币行情
Celestia _加密货币行情
Haedal _BTC行情
Gram _加密货币行情
LayerZero _币种排行
Midnight _比特币
Ondo _币种排行
Initia _数字货币市值
BFUSD _币种排行
RWUSD _BTC行情
Holo _数字货币市值
World Liberty _加密货币行情
QQQB _币种排行
恒星币 _以太坊ETH价格
USD1 _比特币行情
Uniswap _以太坊ETH价格
Saga _币种排行
应用链 _币种排行
币安币 _加密货币行情
Plasma _币种排行
USDC _币种排行
Worldcoin _比特币行情
比特现金 _数字货币市值
Official Trump _比特币行情
Pudgy Penguins _比特币行情
比特现金 _数字货币市值