UMA

UMA · 美元计价

$0.319

-4.49% ≈ ￥2.1054 (-$0.02)

更新于 2026-11-07 21:25:02

24H 最高$0.338

24H 最低$0.318

今日开盘$0.334

24H 成交量$6.48万

流通市值$2,879.15万

24H 涨跌额(-$0.02)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.9	$912.51	$817.56	$4,147.24万	$1.10亿	-6.00%
500	AWEAWE Network	$0.0631	$0.0642	$0.06131	$17.25万	$1.19亿	2.50%
267	KITEKite	$0.1086	$0.1141	$0.1083	$49.27万	$2.02亿	-3.55%
105	JSTJUST	$0.14293	$0.14361	$0.14136	$166.86万	$14.08亿	0.95%
397	ADXAdEx	$0.0526	$0.0538	$0.0523	$27.02万	$771.42万	0.19%
532	SOMISomnia	$0.1691	$0.1718	$0.1655	$14.38万	$2,723.95万	0.24%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
442	TOWNSTowns	$0.001191	$0.00125	$0.001178	$22.63万	$255.74万	-2.93%
624	QIBENQI	$0.001742	$0.001845	$0.001731	$7.34万	$1,282.22万	-3.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.10亿	$704.32亿	-0.01%
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.02万	$695.66万	-0.42%
6	XRPXRP (瑞波币)	$1.1627	$1.20	$1.15	$1.15亿	$757.04亿	-2.08%
20	TRX波场	$0.3201	$0.3201	$0.3174	$1,744.61万	$302.82亿	0.38%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.223	$8.53	$8.12	$1,214.43万	$8.09亿	-0.60%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
562	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.75万	$746.54万	-2.77%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%