唯链

VET · 美元计价

$0.00532

-4.02% ≈ ￥0.035112 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.0058

24H 最低$0.005283

今日开盘$0.005543

24H 成交量$42.86万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.54	$858.84	$817.56	$1,559.87万	$1.10亿	-2.20%
518	AWEAWE Network	$0.06328	$0.06427	$0.06151	$13.80万	$1.19亿	1.87%
257	KITEKite	$0.1076	$0.1125	$0.1069	$46.78万	$2.02亿	-4.27%
99	JSTJUST	$0.14343	$0.14384	$0.14169	$155.91万	$14.08亿	0.99%
384	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.65万	$771.42万	-1.50%
510	SOMISomnia	$0.1679	$0.1718	$0.1655	$14.58万	$2,723.95万	-1.76%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
418	TOWNSTowns	$0.001186	$0.001226	$0.001178	$22.05万	$255.74万	-3.26%
608	QIBENQI	$0.00175	$0.001802	$0.001718	$7.31万	$1,282.22万	-2.89%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.85亿	$704.32亿	-0.03%
635	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.97万	$695.66万	-0.94%
6	XRPXRP (瑞波币)	$1.1591	$1.20	$1.15	$9,179.96万	$757.04亿	-3.14%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,473.97万	$302.82亿	0.22%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	INJInjective Protocol	$8.126	$8.53	$8.07	$1,002.80万	$8.09亿	-2.87%
205	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
545	XAIXai Games	$0.00633	$0.00658	$0.00627	$11.35万	$746.54万	-3.51%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
175	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%