Wrapped Bitcoin

WBTC · 美元计价

$75983.88

0.58% ≈ ￥501493.61 ($437.97)

更新于 2026-11-07 13:45:02

24H 最高$7.65万

24H 最低$7.48万

今日开盘$75545.91

24H 成交量$161.77万

流通市值$88.02亿

24H 涨跌额($437.97)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.74	$912.51	$817.56	$5,692.30万	$1.10亿	-1.88%
483	AWEAWE Network	$0.06232	$0.06279	$0.06131	$18.85万	$1.19亿	0.70%
278	KITEKite	$0.1088	$0.1141	$0.1086	$47.24万	$2.02亿	-2.94%
108	JSTJUST	$0.14277	$0.14361	$0.14131	$188.94万	$14.08亿	0.78%
323	ADXAdEx	$0.0532	$0.0536	$0.0502	$37.65万	$771.42万	1.33%
603	SOMISomnia	$0.167	$0.1718	$0.1648	$10.17万	$2,723.95万	1.09%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
438	TOWNSTowns	$0.001194	$0.00125	$0.001176	$22.95万	$255.74万	0.42%
621	QIBENQI	$0.00176	$0.001845	$0.001724	$8.93万	$1,282.22万	1.03%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.19亿	$704.32亿	0.00%
639	BELBella Protocol	$0.0959	$0.0972	$0.0938	$7.42万	$695.66万	2.13%
6	XRPXRP (瑞波币)	$1.1623	$1.20	$1.15	$1.32亿	$757.04亿	-3.09%
23	TRX波场	$0.3175	$0.3193	$0.3174	$1,823.97万	$302.82亿	-0.35%
331	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
31	INJInjective Protocol	$8.248	$8.53	$8.03	$1,330.42万	$8.09亿	0.48%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.24万	$746.54万	0.31%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%